Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
At close: 04:30PM EDT
Strike:1730.00
Callsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240702C01730000 | 2024-06-28 9:42AM EDT | 2024-07-02 | 331.70 | 317.90 | 321.40 | +331.70 | - | 1 | 0 | 98.86% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfor1 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.10 | 0.00 | - | 1 | 5 | 47.66% |
| RUT240719P01730000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.90 | 0.40 | 0.60 | 0.00 | - | 43 | 36 | 32.03% |
| RUTW240726P01730000 | 2024-06-28 10:16AM EDT | 2024-07-26 | 0.95 | 0.65 | 0.95 | -0.32 | -25.20% | 4 | 24 | 29.40% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 0.90 | 1.25 | 0.00 | - | 1 | 2 | 28.14% |
| RUTW240802P01730000 | 2024-06-28 10:59AM EDT | 2024-08-02 | 1.30 | 1.10 | 1.45 | -2.90 | -69.05% | 1 | 1 | 27.95% |
| RUTW240809P01730000 | 2024-06-28 11:25AM EDT | 2024-08-09 | 1.82 | 1.45 | 2.05 | +1.82 | - | 2 | 0 | 26.96% |
| RUTW240830P01730000 | 2024-06-24 3:29PM EDT | 2024-08-30 | 4.83 | 3.10 | 3.80 | 0.00 | - | 2 | 7 | 24.58% |
| RUT240920P01730000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 6.30 | 5.30 | 5.90 | 0.00 | - | 5 | 340 | 23.32% |
| RUTW240930P01730000 | 2024-06-27 1:21PM EDT | 2024-09-30 | 7.51 | 6.30 | 7.10 | 0.00 | - | 1 | 4 | 22.98% |
| RUTW241031P01730000 | 2024-06-20 9:56AM EDT | 2024-10-31 | 13.52 | 9.70 | 11.20 | 0.00 | - | - | 1 | 22.31% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 28.60 | 31.60 | 0.00 | - | 1 | 1 | 20.71% |
© 2024 Yahoo. All rights reserved.